Klaytn(KLAY)今天
$0.047730
1年前
$0.103427
2年前
$0.243215
3年前
$0.239449
4年前
$1.087
5年前
$3.49
6年前
$0.112423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.047449 | $0.047922 | $0.046413 | $0.047464 | $26,212.52 |
2026-04-08 | $0.045998 | $0.048836 | $0.045935 | $0.047449 | $44,983.42 |
2026-04-07 | $0.047579 | $0.047606 | $0.045728 | $0.045998 | $7,570.910 |
2026-04-06 | $0.046338 | $0.049057 | $0.045913 | $0.047479 | $43,407.13 |
2026-04-05 | $0.047963 | $0.048086 | $0.045752 | $0.046363 | $22,432.88 |
2026-04-04 | $0.048841 | $0.049081 | $0.047932 | $0.047963 | $11,332.61 |
2026-04-03 | $0.048470 | $0.049839 | $0.048495 | $0.048978 | $25,844.53 |
2026-04-02 | $0.047814 | $0.049387 | $0.046719 | $0.048470 | $38,448.36 |
2026-04-01 | $0.044429 | $0.048349 | $0.044784 | $0.047696 | $29,528.23 |
2026-03-31 | -- | $0.046584 | $0.045602 | -- | -- |
2026-03-30 | -- | $0.046584 | $0.045602 | -- | -- |
2026-03-29 | -- | $0.046584 | $0.045602 | -- | -- |
2026-03-28 | $0.046385 | $0.047113 | $0.046124 | $0.046566 | $21,120.76 |
2026-03-27 | $0.049005 | $0.049240 | $0.045583 | $0.046207 | $35,336.00 |
2026-03-26 | $0.050445 | $0.05095 | $0.048696 | $0.049041 | $22,369.26 |
2026-03-25 | $0.050494 | $0.052017 | $0.050271 | $0.050445 | $22,140.98 |
2026-03-24 | $0.050918 | $0.051113 | $0.050332 | $0.050418 | $11,172.81 |
2026-03-23 | $0.050805 | $0.051473 | $0.049022 | $0.050918 | $20,967.63 |
2026-03-22 | $0.051701 | $0.051502 | $0.050144 | $0.050871 | $11,049.95 |
2026-03-21 | $0.052431 | $0.052007 | $0.051101 | $0.051701 | $7,491.914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)



