Kollector(KLTR)今天
$0.015562
1年前
$0.010628
2年前
$0.023799
3年前
$0.012859
4年前
$0.020271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.015078 | $0.015298 | $0.015113 | $0.015255 | $7,571.589 |
2026-04-10 | $0.015056 | $0.015254 | $0.014773 | $0.015078 | $8,066.157 |
2026-04-09 | $0.015020 | $0.015138 | $0.014654 | $0.015086 | $8,046.025 |
2026-04-08 | $0.014102 | $0.015346 | $0.014088 | $0.015021 | $8,195.097 |
2026-04-07 | $0.014672 | $0.014680 | $0.014009 | $0.014102 | $7,573.327 |
2026-04-06 | $0.013933 | $0.014690 | $0.013903 | $0.014677 | $7,586.803 |
2026-04-05 | $0.013929 | $0.014059 | $0.013718 | $0.013933 | $6,906.219 |
2026-04-04 | $0.013909 | $0.013967 | $0.013869 | $0.013939 | $7,924.441 |
2026-04-03 | $0.013954 | $0.014044 | $0.013851 | $0.013905 | $7,485.093 |
2026-04-02 | $0.014473 | $0.014636 | $0.013685 | $0.013960 | $7,520.100 |
2026-04-01 | $0.013927 | $0.014592 | $0.013968 | $0.014463 | $7,845.640 |
2026-03-31 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-30 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-29 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-28 | $0.013500 | $0.013774 | $0.013386 | $0.013720 | $7,393.488 |
2026-03-27 | $0.014039 | $0.014062 | $0.013377 | $0.013474 | $7,169.674 |
2026-03-26 | $0.014665 | $0.014767 | $0.013964 | $0.014017 | $7,066.457 |
2026-03-25 | $0.014471 | $0.014898 | $0.014271 | $0.014650 | $7,921.087 |
2026-03-24 | $0.014437 | $0.014741 | $0.014369 | $0.014472 | $7,734.486 |
2026-03-23 | $0.014114 | $0.014838 | $0.013765 | $0.014441 | $7,446.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



