KOMPETE(KOMPETE)今天
$0.001234
1年前
$0.004726
2年前
$0.034454
3年前
$0.020153
4年前
$0.010230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001248 | $0.001262 | $0.001214 | $0.001248 | $192.7403 |
2026-04-08 | $0.001147 | $0.001287 | $0.001146 | $0.001250 | $108.1525 |
2026-04-07 | $0.001198 | $0.001198 | $0.001127 | $0.001147 | $54.21365 |
2026-04-06 | $0.001111 | $0.001216 | $0.001109 | $0.001198 | $313.9573 |
2026-04-05 | $0.001119 | $0.001127 | $0.001094 | $0.001111 | $577.0931 |
2026-04-04 | $0.001116 | $0.001148 | $0.001116 | $0.001119 | $367.7448 |
2026-04-03 | $0.001121 | $0.001167 | $0.001114 | $0.001116 | $194.7238 |
2026-04-02 | $0.001246 | $0.001214 | $0.001116 | $0.001121 | $2.950180 |
2026-04-01 | $0.001135 | $0.001246 | $0.001136 | $0.001246 | $67.85202 |
2026-03-31 | -- | $0.001302 | $0.001228 | -- | -- |
2026-03-30 | -- | $0.001302 | $0.001228 | -- | -- |
2026-03-29 | $0.001276 | $0.001302 | $0.001228 | -- | -- |
2026-03-28 | $0.001239 | $0.001304 | $0.001219 | $0.001276 | $772.2076 |
2026-03-27 | $0.001326 | $0.001349 | $0.001232 | $0.001239 | $962.8818 |
2026-03-26 | $0.001404 | $0.001413 | $0.001316 | $0.001322 | $130.9375 |
2026-03-25 | $0.001317 | $0.001412 | $0.001313 | $0.001404 | $87.87097 |
2026-03-24 | $0.001319 | $0.001404 | $0.001306 | $0.001317 | $2,653.583 |
2026-03-23 | $0.001328 | $0.001382 | $0.001286 | $0.001310 | $3,232.675 |
2026-03-22 | $0.001390 | $0.001407 | $0.001320 | $0.001328 | $320.2283 |
2026-03-21 | $0.001360 | $0.001416 | $0.001335 | $0.001390 | $4,343.298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOMPETE(KOMPETE)



