Konnect(KCT)今天
$0.001403
1年前
$0.000949
2年前
$0.006451
3年前
$0.054184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001404 | $0.001439 | $0.001365 | $0.001406 | $465.103K |
2026-04-08 | $0.001380 | $0.001551 | $0.001339 | $0.001401 | $291.378K |
2026-04-07 | $0.001172 | $0.001576 | $0.001167 | $0.001381 | $321.188K |
2026-04-06 | $0.000783 | $0.001298 | $0.000759 | $0.001170 | $185.416K |
2026-04-05 | $0.001013 | $0.001031 | $0.000776 | $0.000796 | $222.044K |
2026-04-04 | $0.001166 | $0.001174 | $0.001010 | $0.001017 | $251.214K |
2026-04-03 | $0.001163 | $0.001211 | $0.001151 | $0.001167 | $191.029K |
2026-04-02 | $0.001239 | $0.001245 | $0.001155 | $0.001163 | $233.559K |
2026-04-01 | $0.001281 | $0.001302 | $0.001238 | $0.001240 | $301.745K |
2026-03-31 | -- | $0.001524 | $0.001489 | -- | -- |
2026-03-30 | -- | $0.001524 | $0.001489 | -- | -- |
2026-03-29 | -- | $0.001524 | $0.001489 | -- | -- |
2026-03-28 | $0.001521 | $0.001530 | $0.001498 | $0.001505 | $269.828K |
2026-03-27 | $0.001524 | $0.001525 | $0.001466 | $0.001522 | $254.871K |
2026-03-26 | $0.001535 | $0.001574 | $0.001511 | $0.001515 | $218.626K |
2026-03-25 | $0.001551 | $0.001562 | $0.001529 | $0.001536 | $213.817K |
2026-03-24 | $0.001559 | $0.001593 | $0.001538 | $0.001552 | $209.176K |
2026-03-23 | $0.001567 | $0.001598 | $0.001540 | $0.001559 | $213.398K |
2026-03-22 | $0.001568 | $0.001593 | $0.001546 | $0.001566 | $208.646K |
2026-03-21 | $0.001746 | $0.001745 | $0.001527 | $0.001573 | $187.679K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



