KRWQ(KRWQ)今天
$0.000686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000687 | $0.000687 | $0.000686 | $0.000686 | $27,249.03 |
2026-04-10 | $0.000687 | $0.000688 | $0.000687 | $0.000687 | $210.470K |
2026-04-09 | $0.000687 | $0.000688 | $0.000687 | $0.000687 | $220.355K |
2026-04-08 | $0.000688 | $0.000688 | $0.000687 | $0.000687 | $216.976K |
2026-04-07 | $0.000688 | $0.000688 | $0.000687 | $0.000688 | $207.042K |
2026-04-06 | $0.000688 | $0.000688 | $0.000687 | $0.000687 | $216.270K |
2026-04-05 | $0.000688 | $0.000688 | $0.000687 | $0.000687 | $214.232K |
2026-04-04 | $0.000688 | $0.000689 | $0.000687 | $0.000687 | $199.163K |
2026-04-03 | $0.000684 | $0.000691 | $0.000684 | $0.000688 | $88,252.15 |
2026-04-02 | $0.000685 | $0.000685 | $0.000684 | $0.000684 | $3,731.701 |
2026-04-01 | $0.000684 | $0.000685 | $0.000683 | $0.000685 | $76,033.05 |
2026-03-31 | -- | $0.000685 | $0.000684 | -- | -- |
2026-03-30 | -- | $0.000685 | $0.000684 | -- | -- |
2026-03-29 | -- | $0.000685 | $0.000684 | -- | -- |
2026-03-28 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $212.670K |
2026-03-27 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $206.030K |
2026-03-26 | $0.000685 | $0.000685 | $0.000684 | $0.000684 | $208.860K |
2026-03-25 | $0.000684 | $0.000685 | $0.000684 | $0.000685 | $211.698K |
2026-03-24 | $0.000685 | $0.000685 | $0.000684 | $0.000684 | $80,212.47 |
2026-03-23 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $6,570.982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)



