Kyber Network Crystal Legacy(KNCL)今天
$0.136426
1年前
$0.315172
2年前
$0.749554
3年前
$0.780397
4年前
$4.08
5年前
$3.66
6年前
$0.483087
7年前
$0.275438
8年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.137998 | $0.139231 | $0.135510 | $0.135510 | $722.7463 |
2026-04-10 | $0.139168 | $0.141224 | $0.135205 | $0.137747 | $4,616.126 |
2026-04-09 | $0.134325 | $0.139917 | $0.132147 | $0.139181 | $4,027.306 |
2026-04-08 | $0.133682 | $0.140301 | $0.133363 | $0.134301 | $1,968.701 |
2026-04-07 | $0.130740 | $0.142723 | $0.128311 | $0.133682 | $5,079.178 |
2026-04-06 | $0.128304 | $0.130920 | $0.127978 | $0.130762 | $1,143.786 |
2026-04-05 | $0.128533 | $0.135251 | $0.126200 | $0.128304 | $1,188.365 |
2026-04-04 | $0.129545 | $0.131250 | $0.127733 | $0.128533 | $1,782.731 |
2026-04-03 | $0.134328 | $0.135009 | $0.129172 | $0.129545 | $1,785.074 |
2026-04-02 | $0.140686 | $0.141411 | $0.132277 | -- | -- |
2026-04-01 | $0.142561 | $0.145033 | $0.138947 | $0.140686 | $2,940.551 |
2026-03-31 | -- | $0.155909 | $0.142474 | -- | -- |
2026-03-30 | -- | $0.155909 | $0.142474 | -- | -- |
2026-03-29 | -- | $0.155909 | $0.142474 | -- | -- |
2026-03-28 | $0.164682 | $0.167019 | $0.149622 | $0.152695 | $7,643.911 |
2026-03-27 | $0.136713 | $0.194091 | $0.136766 | $0.164682 | $15,310.99 |
2026-03-26 | $0.144044 | $0.155938 | $0.135735 | $0.136689 | $6,736.871 |
2026-03-25 | $0.142586 | $0.145697 | $0.141074 | $0.144044 | $2,396.133 |
2026-03-24 | $0.142167 | $0.144586 | $0.135436 | $0.142573 | $3,382.115 |
2026-03-23 | $0.131627 | $0.142639 | $0.128699 | $0.142160 | $1,005.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal Legacy(KNCL)



