Laika AI(LKI)今天
$0.000252
1年前
$0.003996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000249 | $0.000250 | $0.000244 | $0.000247 | $304.571K |
2026-04-12 | $0.000248 | $0.000250 | $0.000248 | $0.000249 | $302.750K |
2026-04-11 | $0.000245 | $0.000249 | $0.000245 | $0.000248 | $331.711K |
2026-04-10 | $0.000246 | $0.000246 | $0.000245 | $0.000245 | $299.905K |
2026-04-09 | $0.000252 | $0.000252 | $0.000245 | $0.000246 | $313.348K |
2026-04-08 | $0.000259 | $0.000259 | $0.000246 | $0.000252 | $325.291K |
2026-04-07 | $0.000265 | $0.000265 | $0.000259 | $0.000259 | $278.955K |
2026-04-06 | $0.000291 | $0.000324 | $0.000265 | $0.000265 | $529.641K |
2026-04-05 | $0.000292 | $0.000292 | $0.000291 | $0.000291 | $297.019K |
2026-04-04 | $0.000306 | $0.000306 | $0.000289 | $0.000292 | $332.197K |
2026-04-03 | $0.000307 | $0.000307 | $0.000306 | $0.000306 | $251.628K |
2026-04-02 | $0.000316 | $0.000311 | $0.000307 | $0.000307 | $265.884K |
2026-04-01 | $0.000314 | $0.000316 | $0.000309 | $0.000310 | $280.553K |
2026-03-31 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-30 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-29 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-28 | $0.000290 | $0.000407 | $0.000306 | $0.000331 | $458.942K |
2026-03-27 | $0.000334 | $0.000334 | $0.000270 | $0.000333 | $423.113K |
2026-03-26 | $0.000336 | $0.000338 | $0.000334 | $0.000334 | $317.591K |
2026-03-25 | $0.000350 | $0.000350 | $0.000328 | $0.000336 | $359.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Laika AI(LKI)



