Causecoin(CAUSE)今天
$0.108
1年前
$0.16946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.1449 | $0.1449 | $0.08323 | $0.11627 | $635.3318 |
2026-04-12 | $0.13198 | $0.14499 | $0.07811 | $0.1449 | $18.73643 |
2026-04-11 | $0.14293 | $0.147 | $0.10316 | $0.13198 | -- |
2026-04-10 | $0.14632 | $0.14798 | $0.10317 | $0.14345 | $2,235.108 |
2026-04-09 | $0.14634 | $0.14777 | $0.14001 | $0.14633 | $133.6530 |
2026-04-08 | $0.13831 | $0.14762 | $0.13668 | $0.14632 | $1,865.875 |
2026-04-07 | $0.13135 | $0.14332 | $0.12739 | $0.13832 | $2,244.100 |
2026-04-06 | $0.13217 | $0.13283 | $0.12995 | $0.13141 | $2,231.364 |
2026-04-05 | $0.13232 | $0.13233 | $0.13155 | $0.13221 | $2,171.566 |
2026-04-04 | $0.13227 | $0.13233 | $0.13226 | $0.13231 | $2,297.805 |
2026-04-03 | $0.13355 | $0.13357 | $0.13176 | $0.13229 | $2,442.879 |
2026-04-02 | $0.13552 | $0.13557 | $0.1325 | $0.13357 | $2,961.311 |
2026-04-01 | $0.13864 | $0.13868 | $0.12768 | $0.13552 | $2,984.853 |
2026-03-31 | $0.13835 | $0.14194 | $0.138 | $0.13861 | $2,496.574 |
2026-03-30 | $0.14112 | $0.1427 | $0.13468 | $0.13834 | $2,273.071 |
2026-03-29 | $0.13501 | $0.16984 | $0.12001 | $0.1411 | $2,223.374 |
2026-03-28 | $0.13687 | $0.14598 | $0.135 | $0.13583 | $471.4692 |
2026-03-27 | $0.13705 | $0.13717 | $0.135 | $0.13687 | $10.82 |
2026-03-26 | $0.13765 | $0.1378 | $0.13687 | $0.13702 | $1,831.225 |
2026-03-25 | $0.13824 | $0.13836 | $0.13636 | $0.13767 | $1,845.863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



