EchoLink(ECHO)今天
$0.21248
1年前
$0.13027
2年前
$0.09811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.20864 | $0.20793 | $0.19701 | $0.20354 | $33,387.84 |
2026-04-08 | $0.20415 | $0.211 | $0.19801 | $0.20894 | $33,412.94 |
2026-04-07 | $0.2008 | $0.20899 | $0.20001 | $0.20465 | $34,505.33 |
2026-04-06 | $0.19849 | $0.20298 | $0.1887 | $0.2008 | $33,016.88 |
2026-04-05 | $0.19887 | $0.21 | $0.196 | $0.19819 | $33,997.02 |
2026-04-04 | $0.205 | $0.20494 | $0.192 | $0.19842 | $33,077.08 |
2026-04-03 | $0.20939 | $0.20893 | $0.19701 | $0.20551 | $33,128.06 |
2026-04-02 | $0.19869 | $0.21099 | $0.198 | $0.20979 | $34,374.00 |
2026-04-01 | $0.20041 | $0.20012 | $0.19 | $0.19889 | $33,831.69 |
2026-03-31 | $0.2085 | $0.209 | $0.1955 | $0.20021 | $31,193.87 |
2026-03-30 | $0.21345 | $0.212 | $0.205 | $0.20846 | $33,849.35 |
2026-03-29 | $0.22263 | $0.226 | $0.211 | $0.21355 | $37,422.18 |
2026-03-28 | $0.22552 | $0.22376 | $0.213 | $0.22279 | $38,486.42 |
2026-03-27 | $0.2227 | $0.226 | $0.212 | $0.22555 | $38,212.05 |
2026-03-26 | $0.205 | $0.223 | $0.20702 | $0.22132 | $38,677.94 |
2026-03-25 | $0.21249 | $0.21193 | $0.2035 | $0.20519 | $35,261.53 |
2026-03-24 | $0.20587 | $0.22 | $0.207 | $0.21214 | $33,578.39 |
2026-03-23 | $0.21936 | $0.222 | $0.20412 | $0.20528 | $35,431.33 |
2026-03-22 | $0.2138 | $0.222 | $0.2075 | $0.2204 | $38,264.90 |
2026-03-21 | $0.22704 | $0.22598 | $0.2125 | $0.21351 | $37,341.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



