Lemon(LEMX)今天
$21.447
1年前
$44.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $21.26252 | $21.447 | $21.447 | $21.27906 | $9,119.750 |
2026-04-09 | $21.43460 | $21.447 | $21.447 | $21.26294 | $12,076.37 |
2026-04-08 | $21.63462 | $21.5841 | $21.447 | $21.43447 | $16,673.84 |
2026-04-07 | $21.66065 | $22.2896 | $21.5841 | $21.5841 | -- |
2026-04-06 | $22.2896 | $22.2896 | $22.2896 | $21.66101 | $3,995.867 |
2026-04-05 | $22.39440 | $22.2896 | $22.2896 | $21.74396 | $9,790.070 |
2026-04-04 | $23.19827 | $26.2342 | $22.2896 | $22.39422 | $11,557.82 |
2026-04-03 | $24.52312 | $26.2342 | $26.2342 | $23.19783 | $192.618K |
2026-04-02 | $26.2342 | $26.2342 | $26.2342 | $24.52341 | $41,584.69 |
2026-04-01 | $26.44405 | $26.8574 | $26.2342 | $26.35813 | $9,934.167 |
2026-03-31 | $27.1173 | $27.1173 | $26.8574 | $26.8574 | -- |
2026-03-30 | $26.2207 | $27.1173 | $26.2207 | $27.1173 | -- |
2026-03-29 | $25.41044 | $26.2207 | $22.1688 | $26.2207 | -- |
2026-03-28 | $22.1688 | $22.1688 | $22.1688 | $25.41028 | $188.526K |
2026-03-27 | $22.1688 | $22.1688 | $22.1688 | $21.67341 | $57,037.33 |
2026-03-26 | $23.0632 | $23.0632 | $22.1688 | $22.66886 | $150.271K |
2026-03-25 | $25.98658 | $26.1565 | $23.0632 | $21.12792 | $182.604K |
2026-03-24 | $26.58349 | $26.1565 | $26.1565 | $25.98361 | $13,132.65 |
2026-03-23 | $26.55030 | $26.1565 | $26.1565 | $26.58399 | $6,124.311 |
2026-03-22 | $26.59815 | $26.5069 | $26.1565 | $26.1565 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)



