LightLink(LL)今天
$0.003266
1年前
$0.012095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003272 | $0.003276 | $0.003258 | $0.003269 | $114.255K |
2026-04-08 | $0.003259 | $0.003283 | $0.003257 | $0.003276 | $115.644K |
2026-04-07 | $0.003259 | $0.003298 | $0.003246 | $0.003258 | $108.010K |
2026-04-06 | $0.003251 | $0.003266 | $0.003245 | $0.003259 | $112.587K |
2026-04-05 | $0.003256 | $0.003260 | $0.003249 | $0.003251 | $120.657K |
2026-04-04 | $0.003259 | $0.003265 | $0.003248 | $0.003256 | $119.598K |
2026-04-03 | $0.003282 | $0.003287 | $0.003258 | $0.003258 | $118.205K |
2026-04-02 | $0.003285 | $0.003291 | $0.003278 | $0.003282 | $114.965K |
2026-04-01 | $0.003275 | $0.003292 | $0.003277 | $0.003287 | $113.479K |
2026-03-31 | -- | $0.003303 | $0.003292 | -- | -- |
2026-03-30 | -- | $0.003303 | $0.003292 | -- | -- |
2026-03-29 | -- | $0.003303 | $0.003292 | -- | -- |
2026-03-28 | $0.003299 | $0.003302 | $0.003291 | $0.003296 | $112.510K |
2026-03-27 | $0.003307 | $0.003313 | $0.003288 | $0.003298 | $181.451K |
2026-03-26 | $0.003333 | $0.003335 | $0.003303 | $0.003307 | $115.919K |
2026-03-25 | $0.003353 | $0.003360 | $0.003325 | $0.003334 | $116.501K |
2026-03-24 | $0.003360 | $0.003362 | $0.003345 | $0.003358 | $112.539K |
2026-03-23 | $0.003377 | $0.003380 | $0.003352 | $0.003360 | $128.704K |
2026-03-22 | $0.003378 | $0.003381 | $0.003367 | $0.003373 | $130.756K |
2026-03-21 | $0.003378 | $0.003385 | $0.003371 | $0.003375 | $112.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)



