LIMBO(LIMBO)今天
$0.000239
1年前
$0.002089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000230 | $0.000239 | $0.000230 | $0.000239 | $52,003.49 |
2026-04-09 | $0.000237 | $0.000237 | $0.000230 | $0.000230 | $74,827.91 |
2026-04-08 | $0.000225 | $0.000237 | $0.000223 | $0.000237 | $75,405.85 |
2026-04-07 | $0.000230 | $0.000230 | $0.000223 | $0.000225 | $74,698.53 |
2026-04-06 | $0.000225 | $0.000231 | $0.000221 | $0.000230 | $73,979.96 |
2026-04-05 | $0.000223 | $0.000225 | $0.000221 | $0.000225 | $75,139.24 |
2026-04-04 | $0.000225 | $0.000225 | $0.000223 | $0.000223 | $76,111.07 |
2026-04-03 | $0.000216 | $0.000225 | $0.000216 | $0.000225 | $75,559.80 |
2026-04-02 | $0.000232 | $0.000237 | $0.000216 | $0.000216 | $75,014.96 |
2026-04-01 | $0.000222 | $0.000232 | $0.000222 | $0.000232 | $74,901.20 |
2026-03-31 | -- | $0.000232 | $0.000230 | -- | -- |
2026-03-30 | -- | $0.000232 | $0.000230 | -- | -- |
2026-03-29 | -- | $0.000232 | $0.000230 | -- | -- |
2026-03-28 | $0.000227 | $0.000232 | $0.000227 | $0.000232 | $75,384.34 |
2026-03-27 | $0.000242 | $0.000242 | $0.000227 | $0.000227 | $75,109.86 |
2026-03-26 | $0.000252 | $0.000252 | $0.000242 | $0.000242 | $74,954.53 |
2026-03-25 | $0.000251 | $0.000253 | $0.000243 | $0.000252 | $75,176.70 |
2026-03-24 | $0.000246 | $0.000251 | $0.000246 | $0.000251 | $75,216.53 |
2026-03-23 | $0.000245 | $0.000249 | $0.000239 | $0.000246 | $76,569.30 |
2026-03-22 | $0.000254 | $0.000254 | $0.000244 | $0.000245 | $75,559.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)



