Lingo(LINGO)今天
$0.007742
1年前
$0.054489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.007970 | $0.008017 | $0.007712 | $0.007758 | $230.491K |
2026-04-08 | $0.007881 | $0.008102 | $0.007785 | $0.007987 | $212.678K |
2026-04-07 | $0.007982 | $0.008032 | $0.007865 | $0.007881 | $158.075K |
2026-04-06 | $0.007942 | $0.008061 | $0.007902 | $0.007981 | $248.128K |
2026-04-05 | $0.007947 | $0.007992 | $0.007870 | $0.007938 | $211.099K |
2026-04-04 | $0.007993 | $0.008008 | $0.007907 | $0.007955 | $202.873K |
2026-04-03 | $0.008136 | $0.008167 | $0.007933 | $0.007990 | $196.731K |
2026-04-02 | $0.008259 | $0.008322 | $0.008132 | $0.008139 | $198.006K |
2026-04-01 | $0.008342 | $0.008365 | $0.008202 | $0.008269 | $179.916K |
2026-03-31 | -- | $0.008093 | $0.007902 | -- | -- |
2026-03-30 | -- | $0.008093 | $0.007902 | -- | -- |
2026-03-29 | -- | $0.008093 | $0.007902 | -- | -- |
2026-03-28 | $0.008064 | $0.008093 | $0.007852 | $0.008082 | $205.518K |
2026-03-27 | $0.008332 | $0.008329 | $0.007917 | $0.007924 | $202.173K |
2026-03-26 | $0.008488 | $0.008507 | $0.008325 | $0.008332 | $182.357K |
2026-03-25 | $0.008526 | $0.008551 | $0.008462 | $0.008479 | $186.949K |
2026-03-24 | $0.008538 | $0.008588 | $0.008471 | $0.008525 | $192.085K |
2026-03-23 | $0.008356 | $0.008614 | $0.008261 | $0.008538 | $205.328K |
2026-03-22 | $0.008449 | $0.008401 | $0.008332 | $0.008357 | $174.972K |
2026-03-21 | $0.008503 | $0.008512 | $0.008368 | $0.008440 | $184.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



