LinkPool(LPL)今天
$0.164218
1年前
$0.245249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.165046 | $0.169158 | $0.163937 | $0.165911 | $10.13089 |
2026-04-10 | $0.165088 | $0.167386 | $0.163802 | $0.165052 | $10.07844 |
2026-04-09 | $0.167423 | $0.169613 | $0.162320 | $0.165088 | $10.08063 |
2026-04-08 | $0.159333 | $0.170934 | $0.158731 | $0.167422 | $10.22315 |
2026-04-07 | $0.165589 | $0.164979 | $0.159333 | $0.159448 | $9.736269 |
2026-04-06 | $0.155233 | $0.165994 | $0.154396 | $0.165589 | $10.11122 |
2026-04-05 | $0.156429 | $0.157667 | $0.153999 | $0.155016 | $9.465618 |
2026-04-04 | $0.188533 | $0.190564 | $0.156428 | $0.156428 | $9.551861 |
2026-04-03 | $0.189190 | $0.191359 | $0.186862 | $0.188531 | $11.51210 |
2026-04-02 | $0.190221 | $0.191653 | $0.185640 | $0.189056 | $11.54417 |
2026-04-01 | $0.186942 | $0.191537 | $0.186168 | $0.190221 | $11.61531 |
2026-03-31 | -- | $0.191293 | $0.186314 | -- | -- |
2026-03-30 | -- | $0.191293 | $0.186314 | -- | -- |
2026-03-29 | -- | $0.191293 | $0.186314 | -- | -- |
2026-03-28 | $0.188583 | $0.191293 | $0.186781 | $0.188561 | $11.51395 |
2026-03-27 | $0.186642 | $0.191348 | $0.185013 | $0.188583 | $11.51530 |
2026-03-26 | $0.186822 | $0.190319 | $0.185441 | $0.186642 | $11.39674 |
2026-03-25 | $0.191230 | $0.191191 | $0.186441 | $0.186833 | $11.40843 |
2026-03-24 | $0.187951 | $0.191658 | $0.17361 | $0.191230 | $11.67691 |
2026-03-23 | $0.188093 | $0.197633 | $0.185493 | $0.187955 | $11.47693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinkPool(LPL)



