Liora Nuclear Beam($BEAM)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $153.8621 |
2026-04-12 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $148.7598 |
2026-04-11 | $0.000095 | $0.000096 | $0.000088 | $0.000089 | $901.6146 |
2026-04-10 | $0.000089 | $0.000095 | $0.000086 | $0.000094 | $1,168.889 |
2026-04-09 | $0.000103 | $0.000104 | $0.000087 | $0.000089 | $1,997.158 |
2026-04-08 | $0.000101 | $0.000110 | $0.000101 | $0.000103 | $468.6699 |
2026-04-07 | $0.000108 | $0.000108 | $0.000101 | $0.000101 | $542.4682 |
2026-04-06 | $0.000106 | $0.000108 | $0.000103 | $0.000108 | $973.3376 |
2026-04-05 | $0.000109 | $0.000109 | $0.000105 | $0.000106 | $193.5341 |
2026-04-04 | $0.000108 | $0.000109 | $0.000108 | $0.000109 | $160.1282 |
2026-04-03 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $559.8444 |
2026-04-02 | $0.000118 | $0.000121 | $0.000105 | $0.000107 | $1,105.387 |
2026-04-01 | $0.000118 | $0.000123 | $0.000116 | $0.000118 | $1,151.575 |
2026-03-31 | -- | $0.000122 | $0.000112 | -- | -- |
2026-03-30 | -- | $0.000122 | $0.000112 | -- | -- |
2026-03-29 | -- | $0.000122 | $0.000112 | -- | -- |
2026-03-28 | $0.000123 | $0.000122 | $0.000117 | $0.000122 | $903.9249 |
2026-03-27 | $0.000123 | $0.000127 | $0.000120 | $0.000123 | $861.8736 |
2026-03-26 | $0.000130 | $0.000131 | $0.000121 | $0.000123 | $2,060.858 |
2026-03-25 | $0.000128 | $0.000135 | $0.000126 | $0.000130 | $779.2942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora Nuclear Beam($BEAM)



