Liquid Staking Token(LST)今天
$127
1年前
$167.06
2年前
$223.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $125.3991 | $126.5050 | $122.7764 | $126.2512 | $8,224.397 |
2026-04-08 | $118.6841 | $130.6002 | $118.4699 | $125.3769 | $16,944.38 |
2026-04-07 | $123.7649 | $123.9410 | $118.0725 | $118.6674 | $13,165.73 |
2026-04-06 | $120.1020 | $124.6938 | $119.3212 | $123.7649 | $9,552.080 |
2026-04-05 | $121.8059 | $122.3211 | $118.5990 | $120.0959 | $21,988.93 |
2026-04-04 | $120.7351 | $122.1974 | $119.9269 | $121.8059 | $10,049.07 |
2026-04-03 | $118.7458 | $120.7645 | $118.2918 | $120.7351 | $5,819.880 |
2026-04-02 | $125.7324 | $129.6570 | $115.6688 | $118.7973 | $24,420.37 |
2026-04-01 | $122.0357 | $127.1361 | $121.7193 | $125.7324 | $7,074.833 |
2026-03-31 | -- | $127.17 | $123.07 | -- | -- |
2026-03-30 | -- | $127.17 | $123.07 | -- | -- |
2026-03-29 | -- | $127.17 | $123.07 | -- | -- |
2026-03-28 | $127.4948 | $127.31 | $123.45 | $125.8825 | $9,725.959 |
2026-03-27 | $131.6742 | $131.42 | $124.4 | $127.4948 | $6,988.795 |
2026-03-26 | $137.8686 | $139.07 | $130.78 | $131.6742 | $11,476.34 |
2026-03-25 | $135.0703 | $140.09 | $133 | $137.9364 | $4,006.757 |
2026-03-24 | $135.9351 | $138.51 | $133.39 | $134.9735 | $41,538.15 |
2026-03-23 | $131.4659 | $136.97 | $128.14 | $135.8803 | $68,318.88 |
2026-03-22 | $134.9087 | $135.5 | $130.39 | $131.4659 | $2,098.739 |
2026-03-21 | $133.3057 | $136.25 | $132.57 | $134.9087 | $9,414.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



