Liquity(LQTY)今天
$0.2787
1年前
$0.519534
2年前
$1.59
3年前
$2.21
4年前
$2.12
5年前
$17.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.274616 | $0.2813 | $0.272 | $0.274659 | $2.914M |
2026-04-08 | $0.266380 | $0.2779 | $0.2662 | $0.274648 | $3.253M |
2026-04-07 | $0.271971 | $0.2705 | $0.2661 | $0.266508 | $3.810M |
2026-04-06 | $0.267552 | $0.2738 | $0.2661 | $0.271986 | $3.275M |
2026-04-05 | $0.269939 | $0.271 | $0.2664 | $0.267415 | $2.842M |
2026-04-04 | $0.270403 | $0.2718 | $0.2673 | $0.269773 | $1.940M |
2026-04-03 | $0.269655 | $0.2769 | $0.2674 | $0.270564 | $3.613M |
2026-04-02 | $0.277066 | $0.2805 | $0.2664 | $0.270327 | $3.811M |
2026-04-01 | $0.268020 | $0.3119 | $0.2703 | $0.277670 | $10.923M |
2026-03-31 | $0.2705 | $0.2743 | $0.2666 | $0.2685 | $813.9609 |
2026-03-30 | $0.2696 | $0.2748 | $0.2645 | $0.2706 | $5,542.166 |
2026-03-29 | $0.267351 | $0.2726 | $0.2651 | $0.2697 | $548.6798 |
2026-03-28 | $0.270526 | $0.2706 | $0.2662 | $0.267080 | $3.434M |
2026-03-27 | $0.277685 | $0.2757 | $0.2651 | $0.269113 | $3.821M |
2026-03-26 | $0.282608 | $0.2885 | $0.2745 | $0.277383 | $3.102M |
2026-03-25 | $0.286385 | $0.2896 | $0.2814 | $0.282429 | $3.302M |
2026-03-24 | $0.286375 | $0.2934 | $0.2833 | $0.286364 | $4.771M |
2026-03-23 | $0.273723 | $0.2927 | $0.2713 | $0.286378 | $4.708M |
2026-03-22 | $0.281623 | $0.2936 | $0.2731 | $0.273766 | $5.075M |
2026-03-21 | $0.278513 | $0.2859 | $0.2765 | $0.281760 | $3.427M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



