LOFI(LOFI)今天
$0.002001
1年前
$0.007953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003157 | $0.00322 | $0.002 | $0.003127 | $55,634.26 |
2026-04-08 | $0.002881 | $0.00322 | $0.00322 | $0.003158 | $140.853K |
2026-04-07 | $0.003694 | $0.00373 | $0.00319 | $0.002879 | $157.547K |
2026-04-06 | $0.003615 | $0.00382 | $0.00331 | $0.003688 | $77,775.96 |
2026-04-05 | $0.003162 | $0.00368 | $0.00296 | $0.003613 | $184.446K |
2026-04-04 | $0.003087 | $0.00343 | $0.00299 | $0.003162 | $91,718.83 |
2026-04-03 | $0.002916 | $0.00325 | $0.00287 | $0.003088 | $65,227.95 |
2026-04-02 | $0.003144 | $0.00345 | $0.00283 | $0.002913 | $112.449K |
2026-04-01 | $0.002697 | $0.00332 | $0.00268 | $0.003153 | $95,838.96 |
2026-03-31 | $0.00274 | $0.00277 | $0.00268 | $0.002705 | $0.102652 |
2026-03-30 | $0.00283 | $0.00284 | $0.0026 | $0.002744 | $49.31566 |
2026-03-29 | $0.002875 | $0.00293 | $0.00281 | $0.00283 | $5.050014 |
2026-03-28 | $0.002918 | $0.00292 | $0.0028 | $0.002872 | $57,498.54 |
2026-03-27 | $0.003118 | $0.00322 | $0.00292 | $0.002916 | $77,776.12 |
2026-03-26 | $0.003190 | $0.00348 | $0.00299 | $0.003118 | $127.432K |
2026-03-25 | $0.002912 | $0.00331 | $0.00279 | $0.003186 | $58,595.37 |
2026-03-24 | $0.003153 | $0.00315 | $0.0029 | $0.002932 | $62,865.73 |
2026-03-23 | $0.002932 | $0.00322 | $0.00277 | $0.003144 | $70.02509 |
2026-03-22 | $0.003242 | $0.00327 | $0.00266 | $0.002890 | $99,853.63 |
2026-03-21 | $0.003136 | $0.00329 | $0.00272 | $0.003241 | $171.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)



