LOOK(LOOK)今天
$0.002269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001961 | $0.002415 | $0.001945 | $0.002226 | $54,691.73 |
2026-04-09 | $0.002284 | $0.002476 | $0.001575 | $0.001967 | $83,696.67 |
2026-04-08 | $0.002524 | $0.002601 | $0.002127 | $0.002310 | $39,864.01 |
2026-04-07 | $0.002218 | $0.002711 | $0.002199 | $0.002524 | $112.026K |
2026-04-06 | $0.002168 | $0.002453 | $0.002120 | $0.002218 | $112.359K |
2026-04-05 | $0.002380 | $0.002857 | $0.002132 | $0.002174 | $129.457K |
2026-04-04 | $0.003310 | $0.003934 | $0.002255 | $0.002387 | $291.628K |
2026-04-03 | $0.001707 | $0.004800 | $0.001614 | $0.004154 | $417.138K |
2026-04-02 | $0.001800 | $0.001805 | $0.001292 | $0.001707 | $371.904K |
2026-04-01 | $0.001764 | $0.001849 | $0.001520 | $0.001800 | $294.953K |
2026-03-31 | -- | $0.002649 | $0.002542 | -- | -- |
2026-03-30 | -- | $0.002649 | $0.002542 | -- | -- |
2026-03-29 | -- | $0.002649 | $0.002542 | -- | -- |
2026-03-28 | $0.002639 | $0.002684 | $0.002602 | $0.002621 | $184.070K |
2026-03-27 | $0.002645 | $0.002765 | $0.002609 | $0.002634 | $215.668K |
2026-03-26 | $0.002744 | $0.002794 | $0.002618 | $0.002646 | $190.272K |
2026-03-25 | $0.002723 | $0.002817 | $0.002681 | $0.002744 | $199.166K |
2026-03-24 | $0.002652 | $0.002811 | $0.002596 | $0.002723 | $192.682K |
2026-03-23 | $0.002472 | $0.002660 | $0.002335 | $0.002652 | $283.816K |
2026-03-22 | $0.002629 | $0.002636 | $0.002433 | $0.002480 | $248.894K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)



