Looping Collective(LOOP)今天
$0.004091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | -- | $0.004110 | $0.003983 | -- | -- |
2026-04-10 | -- | $0.004001 | $0.003772 | -- | -- |
2026-04-09 | $0.003736 | $0.003777 | $0.003725 | $0.003772 | $500.1948 |
2026-04-08 | $0.003457 | $0.003791 | $0.003461 | $0.003739 | $985.9385 |
2026-04-07 | $0.003576 | $0.003577 | $0.003392 | $0.003462 | $654.4819 |
2026-04-06 | $0.003478 | $0.003659 | $0.003478 | $0.003576 | $2,721.781 |
2026-04-05 | $0.003479 | $0.003511 | $0.003471 | $0.003478 | $953.3786 |
2026-04-04 | $0.003450 | $0.003490 | $0.003423 | $0.003479 | $1,148.196 |
2026-04-03 | $0.003353 | $0.003477 | $0.003327 | $0.003450 | $450.4367 |
2026-04-02 | $0.003605 | $0.003595 | $0.003322 | $0.003353 | $220.3545 |
2026-04-01 | $0.003473 | $0.003634 | $0.003468 | $0.003603 | $191.0285 |
2026-03-31 | -- | $0.003862 | $0.003694 | -- | -- |
2026-03-30 | -- | $0.003862 | $0.003694 | -- | -- |
2026-03-29 | -- | $0.003862 | $0.003694 | -- | -- |
2026-03-28 | $0.003799 | $0.003862 | $0.003637 | $0.003862 | $23.85123 |
2026-03-27 | $0.003920 | $0.003922 | $0.003749 | $0.003749 | $2,158.402 |
2026-03-26 | $0.004099 | $0.004153 | $0.003873 | $0.003907 | $2,207.021 |
2026-03-25 | $0.004016 | $0.004221 | $0.003947 | $0.004098 | $78.47747 |
2026-03-24 | $0.003874 | $0.004023 | $0.003787 | $0.004016 | $5.374140 |
2026-03-23 | $0.004009 | $0.004048 | $0.003741 | $0.003876 | $2,447.561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



