LoopNetwork(LOOP)今天
$0.005787
1年前
$0.015826
2年前
$0.084324
3年前
$0.164957
4年前
$0.007642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.005783 | $0.005835 | $0.005296 | $0.005516 | $683.2195 |
2026-04-08 | $0.005847 | $0.006100 | $0.005484 | $0.005784 | $4,067.759 |
2026-04-07 | $0.006096 | $0.006081 | $0.005697 | $0.005848 | $2,807.244 |
2026-04-06 | $0.006113 | $0.006210 | $0.005931 | $0.006096 | $4,102.430 |
2026-04-05 | $0.005663 | $0.006124 | $0.005611 | $0.006117 | $783.8666 |
2026-04-04 | $0.005895 | $0.005906 | $0.005456 | $0.005663 | $579.1998 |
2026-04-03 | $0.005764 | $0.006130 | $0.005717 | $0.005895 | $2,649.963 |
2026-04-02 | $0.005871 | $0.006237 | $0.005618 | $0.005769 | $6,012.492 |
2026-04-01 | $0.006035 | $0.006690 | $0.005854 | $0.005869 | $4,347.400 |
2026-03-31 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-30 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-29 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-28 | $0.006115 | $0.007087 | $0.006130 | $0.006630 | $2,079.475 |
2026-03-27 | $0.006292 | $0.006508 | $0.006063 | $0.006115 | $922.8375 |
2026-03-26 | $0.006390 | $0.006767 | $0.006291 | $0.006292 | $886.7903 |
2026-03-25 | $0.006520 | $0.006646 | $0.006177 | $0.006392 | $3,561.844 |
2026-03-24 | $0.006642 | $0.006854 | $0.006256 | $0.006520 | $2,239.093 |
2026-03-23 | $0.006478 | $0.007196 | $0.006260 | $0.006642 | $2,591.490 |
2026-03-22 | $0.006618 | $0.007362 | $0.006478 | $0.006478 | $2,728.164 |
2026-03-21 | $0.006640 | $0.006921 | $0.006538 | $0.006618 | $883.6823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



