LOULOU(LOULOU)今天
$0.001078
1年前
$0.001952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001135 | $0.001135 | $0.001065 | $0.001093 | $9,648.776 |
2026-04-11 | $0.001114 | $0.001135 | $0.001114 | $0.001133 | $9,290.796 |
2026-04-10 | $0.001077 | $0.001117 | $0.001113 | $0.001116 | $9,292.458 |
2026-04-09 | $0.001118 | $0.001119 | $0.001074 | $0.001080 | $9,788.178 |
2026-04-08 | $0.001054 | $0.001148 | $0.001047 | $0.001118 | $9,427.923 |
2026-04-07 | $0.001073 | $0.001075 | $0.001052 | $0.001054 | $9,472.388 |
2026-04-06 | $0.001068 | $0.001085 | $0.001040 | $0.001073 | $9,590.579 |
2026-04-05 | $0.001068 | $0.001068 | $0.001065 | $0.001068 | $9,252.550 |
2026-04-04 | $0.001055 | $0.001068 | $0.001053 | $0.001068 | $9,443.859 |
2026-04-03 | $0.001024 | $0.001083 | $0.001024 | $0.001053 | $9,130.712 |
2026-04-02 | $0.001104 | $0.001125 | $0.001008 | $0.001023 | $9,944.865 |
2026-04-01 | $0.001072 | $0.001118 | $0.001070 | $0.001104 | $9,340.582 |
2026-03-31 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-30 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-29 | -- | $0.001095 | $0.001092 | -- | -- |
2026-03-28 | $0.001106 | $0.001108 | $0.001060 | $0.001093 | $9,606.667 |
2026-03-27 | $0.001130 | $0.001158 | $0.001106 | $0.001106 | $9,082.493 |
2026-03-26 | $0.001211 | $0.001214 | $0.001103 | $0.001130 | $8,789.937 |
2026-03-25 | $0.001201 | $0.001221 | $0.001198 | $0.001211 | $9,272.070 |
2026-03-24 | $0.001198 | $0.001202 | $0.001198 | $0.001198 | $9,237.410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOULOU(LOULOU)



