Lucha(LUCHA)今天
$0.011554
1年前
$0.011144
2年前
$0.021039
3年前
$0.032175
4年前
$0.287034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.011217 | $0.011369 | $0.011194 | $0.011356 | $254.5546 |
2026-04-10 | $0.011108 | $0.011274 | $0.010923 | $0.011215 | $157.4820 |
2026-04-09 | $0.011143 | $0.011240 | $0.010827 | $0.011108 | $94.86760 |
2026-04-08 | $0.010460 | $0.011369 | $0.010462 | $0.011143 | $80.24196 |
2026-04-07 | $0.010825 | $0.010824 | $0.010389 | $0.010461 | $20.39479 |
2026-04-06 | $0.010286 | $0.010860 | $0.010260 | $0.010825 | $27.63832 |
2026-04-05 | $0.010276 | $0.010370 | $0.010125 | $0.010281 | $11.27281 |
2026-04-04 | $0.010277 | $0.010363 | $0.010231 | $0.010276 | $5.141631 |
2026-04-03 | $0.010353 | $0.010408 | $0.010226 | $0.010277 | $17.82414 |
2026-04-02 | $0.010672 | $0.010841 | $0.010169 | $0.010378 | $37.59687 |
2026-04-01 | $0.010298 | $0.010781 | $0.010302 | $0.010682 | $111.1481 |
2026-03-31 | -- | $0.010267 | $0.010004 | -- | -- |
2026-03-30 | -- | $0.010267 | $0.010004 | -- | -- |
2026-03-29 | -- | $0.010267 | $0.010004 | -- | -- |
2026-03-28 | $0.010033 | $0.010257 | $0.009951 | $0.010226 | $19.85471 |
2026-03-27 | $0.010474 | $0.010503 | $0.009933 | $0.010033 | $32.41499 |
2026-03-26 | $0.010914 | $0.011026 | $0.010403 | $0.010474 | $78.23399 |
2026-03-25 | $0.010757 | $0.011102 | $0.010600 | $0.010914 | $179.5346 |
2026-03-24 | $0.010774 | $0.010976 | $0.010734 | $0.010755 | $234.3410 |
2026-03-23 | -- | $0.011080 | $0.010212 | $0.010774 | $304.2412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)



