Madlads Strategy(MLSTRAT)今天
$0.00026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $32.04290 |
2026-04-11 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $218.3117 |
2026-04-10 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $127.5093 |
2026-04-09 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $6.510300 |
2026-04-08 | $0.000077 | $0.000083 | $0.000077 | $0.000079 | $448.7023 |
2026-04-07 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $4.193575 |
2026-04-06 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $203.5212 |
2026-04-05 | -- | $0.000079 | $0.000077 | $0.000078 | $40.67635 |
2026-04-04 | -- | $0.000079 | $0.000079 | -- | -- |
2026-04-03 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $157.2155 |
2026-04-02 | $0.000083 | $0.000085 | $0.000076 | $0.000078 | $88.11280 |
2026-04-01 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $2.497618 |
2026-03-31 | -- | $0.000084 | $0.000082 | -- | -- |
2026-03-30 | -- | $0.000084 | $0.000082 | -- | -- |
2026-03-29 | $0.000084 | $0.000084 | $0.000082 | -- | -- |
2026-03-28 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $48.10585 |
2026-03-27 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $6.435212 |
2026-03-26 | $0.000092 | $0.000092 | $0.000087 | $0.000087 | $3.903376 |
2026-03-25 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $70.24359 |
2026-03-24 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $214.6246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Madlads Strategy(MLSTRAT)



