Treasure(MAGIC)今天
$0.06263
1年前
$0.076534
2年前
$1.067
3年前
$1.32
4年前
$2.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.062841 | $0.06658 | $0.06171 | $0.062293 | $13.975M |
2026-04-10 | $0.063941 | $0.06435 | $0.06137 | $0.062779 | $14.755M |
2026-04-09 | $0.059151 | $0.06879 | $0.05934 | $0.064016 | $56.152M |
2026-04-08 | $0.055676 | $0.05999 | $0.05575 | $0.058976 | $10.911M |
2026-04-07 | $0.057990 | $0.05839 | $0.05544 | $0.055673 | $13.967M |
2026-04-06 | $0.056922 | $0.05839 | $0.05608 | $0.057955 | $10.650M |
2026-04-05 | $0.059007 | $0.05919 | $0.05643 | $0.056870 | $11.434M |
2026-04-04 | $0.060083 | $0.06165 | $0.05867 | $0.058887 | $20.514M |
2026-04-03 | $0.056134 | $0.06978 | $0.05546 | $0.059982 | $51.430M |
2026-04-02 | $0.058436 | $0.05918 | $0.05536 | $0.056073 | $12.491M |
2026-04-01 | $0.056518 | $0.05898 | $0.05701 | $0.058528 | $11.267M |
2026-03-31 | $0.05763 | $0.0575 | $0.05602 | $0.05653 | $17,163.41 |
2026-03-30 | $0.05563 | $0.05853 | $0.05498 | $0.05761 | $25,688.16 |
2026-03-29 | $0.058021 | $0.05863 | $0.05553 | $0.05563 | $26,644.01 |
2026-03-28 | $0.058061 | $0.05866 | $0.05648 | $0.057985 | $10.422M |
2026-03-27 | $0.058884 | $0.05971 | $0.0572 | $0.057943 | $10.800M |
2026-03-26 | $0.061011 | $0.06161 | $0.05863 | $0.058868 | $8.229M |
2026-03-25 | $0.060244 | $0.06196 | $0.05973 | $0.061025 | $9.009M |
2026-03-24 | $0.060028 | $0.06106 | $0.05935 | $0.060184 | $10.431M |
2026-03-23 | $0.059144 | $0.06073 | $0.05742 | $0.059955 | $10.001M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treasure(MAGIC)



