MagicCraft(MCRT)今天
$0.000120
1年前
$0.000651
2年前
$0.002395
3年前
$0.003471
4年前
$0.006411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000119 | $0.000121 | $0.000119 | $0.000119 | $103.597K |
2026-04-08 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $109.728K |
2026-04-07 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $121.119K |
2026-04-06 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | $132.910K |
2026-04-05 | $0.000121 | $0.000122 | $0.000121 | $0.000121 | $141.165K |
2026-04-04 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $119.806K |
2026-04-03 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $136.199K |
2026-04-02 | $0.000123 | $0.000124 | $0.000120 | $0.000120 | $123.409K |
2026-04-01 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $135.096K |
2026-03-31 | -- | $0.000124 | $0.000123 | -- | -- |
2026-03-30 | -- | $0.000124 | $0.000123 | -- | -- |
2026-03-29 | -- | $0.000124 | $0.000123 | -- | -- |
2026-03-28 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $97,277.50 |
2026-03-27 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $155.848K |
2026-03-26 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $171.573K |
2026-03-25 | $0.000123 | $0.000124 | $0.000123 | $0.000124 | $157.602K |
2026-03-24 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $150.511K |
2026-03-23 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $172.015K |
2026-03-22 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $149.558K |
2026-03-21 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $184.548K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



