Maiga(MAIGA)今天
$0.002876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002972 | $0.003116 | $0.002672 | $0.003049 | $19,689.64 |
2026-04-09 | $0.002426 | $0.004132 | $0.002398 | $0.002954 | $166.369K |
2026-04-08 | $0.002419 | $0.002439 | $0.002359 | $0.002426 | $13,796.52 |
2026-04-07 | $0.002419 | $0.002499 | $0.002399 | $0.002419 | $925.387K |
2026-04-06 | $0.002379 | $0.002479 | $0.002369 | $0.002430 | $950.967K |
2026-04-05 | $0.002409 | $0.002459 | $0.002319 | $0.002389 | $932.144K |
2026-04-04 | $0.002399 | $0.002577 | $0.002360 | $0.002419 | $954.321K |
2026-04-03 | $0.002389 | $0.002449 | $0.002369 | $0.002419 | $936.017K |
2026-04-02 | $0.002419 | $0.002429 | $0.002359 | $0.002389 | $939.572K |
2026-04-01 | $0.002387 | $0.002439 | $0.002220 | $0.002419 | $953.526K |
2026-03-31 | -- | $0.003478 | $0.002357 | -- | -- |
2026-03-30 | -- | $0.003478 | $0.002357 | -- | -- |
2026-03-29 | -- | $0.003478 | $0.002357 | -- | -- |
2026-03-28 | $0.002428 | $0.002428 | $0.002357 | $0.002398 | $638.494K |
2026-03-27 | $0.002389 | $0.002428 | $0.002348 | $0.002427 | $655.506K |
2026-03-26 | $0.002419 | $0.002566 | $0.002379 | $0.002388 | $638.299K |
2026-03-25 | $0.002408 | $0.002449 | $0.002289 | $0.002390 | $651.888K |
2026-03-24 | $0.002420 | $0.002568 | $0.002349 | $0.002399 | $639.469K |
2026-03-23 | $0.002419 | $0.002439 | $0.002309 | $0.002439 | $656.442K |
2026-03-22 | $0.002378 | $0.002449 | $0.002352 | $0.002400 | $641.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)



