Majo(MAJO)今天
$0.008252
1年前
$0.005966
2年前
$0.046989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.006865 | $0.008901 | $0.006813 | $0.008018 | $10,282.83 |
2026-04-08 | $0.006020 | $0.006893 | $0.005891 | $0.006865 | $10,638.51 |
2026-04-07 | $0.005550 | $0.006336 | $0.005552 | $0.006006 | $10,930.80 |
2026-04-06 | $0.006554 | $0.006726 | $0.005469 | $0.005607 | $10,333.74 |
2026-04-05 | $0.006328 | $0.006994 | $0.006497 | $0.006568 | $9,974.847 |
2026-04-04 | $0.006240 | $0.006596 | $0.005789 | $0.006314 | $9,685.512 |
2026-04-03 | $0.006298 | $0.006926 | $0.005281 | $0.006240 | $11,781.83 |
2026-04-02 | $0.007327 | $0.007328 | $0.005190 | $0.006285 | $11,815.64 |
2026-04-01 | $0.007588 | $0.008768 | $0.007131 | $0.007327 | $11,314.16 |
2026-03-31 | -- | $0.006150 | $0.005398 | -- | -- |
2026-03-30 | -- | $0.006150 | $0.005398 | -- | -- |
2026-03-29 | -- | $0.006150 | $0.005398 | -- | -- |
2026-03-28 | $0.005493 | $0.005729 | $0.005193 | $0.005697 | $10,080.58 |
2026-03-27 | $0.004894 | $0.005954 | $0.004799 | $0.005493 | $10,677.80 |
2026-03-26 | $0.004661 | $0.005378 | $0.004650 | $0.004905 | $9,859.612 |
2026-03-25 | $0.004296 | $0.005043 | $0.004254 | $0.004661 | $10,820.07 |
2026-03-24 | $0.004570 | $0.004580 | $0.004268 | $0.004296 | $9,556.048 |
2026-03-23 | $0.004299 | $0.004581 | $0.003803 | $0.004570 | $10,219.50 |
2026-03-22 | $0.004571 | $0.004582 | $0.004296 | $0.004299 | $9,520.894 |
2026-03-21 | $0.004229 | $0.004582 | $0.003966 | $0.004571 | $9,545.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Majo(MAJO)



