Mango Network(MGO)今天
$0.017194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.017383 | $0.01834 | $0.01689 | $0.017888 | $6.668M |
2026-04-08 | $0.018016 | $0.01921 | $0.01712 | $0.017384 | $9.311M |
2026-04-07 | $0.017689 | $0.01931 | $0.01725 | $0.018017 | $11.439M |
2026-04-06 | $0.018015 | $0.01807 | $0.01765 | $0.017711 | $655.036K |
2026-04-05 | $0.018816 | $0.01874 | $0.01793 | $0.018015 | $770.861K |
2026-04-04 | $0.019109 | $0.01943 | $0.01871 | $0.018735 | $702.798K |
2026-04-03 | $0.019941 | $0.02008 | $0.01904 | $0.019083 | $577.767K |
2026-04-02 | $0.020019 | $0.02011 | $0.01987 | $0.019972 | $31.295M |
2026-04-01 | $0.020316 | $0.02034 | $0.01996 | $0.020024 | $31.486M |
2026-03-31 | $0.020122 | $0.02046 | $0.01988 | $0.02027 | $1,504.765 |
2026-03-30 | $0.020112 | $0.02027 | $0.02005 | $0.020109 | $1,931.025 |
2026-03-29 | $0.020162 | $0.02062 | $0.02003 | $0.020104 | $1,319.876 |
2026-03-28 | $0.020304 | $0.02034 | $0.02011 | $0.020162 | $270.569K |
2026-03-27 | $0.020259 | $0.02037 | $0.02009 | $0.020272 | $35.693M |
2026-03-26 | $0.020334 | $0.02058 | $0.02009 | $0.020257 | $481.948K |
2026-03-25 | $0.020199 | $0.02074 | $0.02012 | $0.020354 | $51.540M |
2026-03-24 | $0.020255 | $0.02082 | $0.02013 | $0.020156 | $51.307M |
2026-03-23 | $0.020304 | $0.0206 | $0.02008 | $0.020174 | $51.948M |
2026-03-22 | $0.020542 | $0.02046 | $0.02017 | $0.020303 | $50.012M |
2026-03-21 | $0.020306 | $0.02089 | $0.0201 | $0.020534 | $41.694M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



