Mars Ecosystem(XMS)今天
$0.000236
1年前
$0.000284
2年前
$0.000801
3年前
$0.001159
4年前
$0.010522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000238 | $0.000239 | $0.000234 | $0.000236 | $61.08431 |
2026-04-09 | $0.000238 | $0.000239 | $0.000235 | $0.000239 | $49.37484 |
2026-04-08 | $0.000236 | $0.000242 | $0.000236 | $0.000238 | $422.8027 |
2026-04-07 | $0.000238 | $0.000238 | $0.000234 | $0.000236 | $79.90862 |
2026-04-06 | $0.000234 | $0.000238 | $0.000233 | $0.000238 | $128.1820 |
2026-04-05 | $0.000233 | $0.000235 | $0.000232 | $0.000234 | $200.4903 |
2026-04-04 | $0.000232 | $0.000234 | $0.000232 | $0.000233 | $114.4520 |
2026-04-03 | $0.000229 | $0.000233 | $0.000230 | $0.000232 | $213.3124 |
2026-04-02 | $0.000241 | $0.000242 | $0.000228 | $0.000229 | $751.2566 |
2026-04-01 | $0.000240 | $0.000243 | $0.000239 | $0.000241 | $140.5824 |
2026-03-31 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-30 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-29 | -- | $0.000243 | $0.000239 | -- | -- |
2026-03-28 | $0.000240 | $0.000243 | $0.000239 | $0.000243 | $26.96174 |
2026-03-27 | $0.000246 | $0.000247 | $0.000239 | $0.000240 | $277.8429 |
2026-03-26 | $0.000252 | $0.000253 | $0.000245 | $0.000245 | $176.5007 |
2026-03-25 | $0.000247 | $0.000253 | $0.000245 | $0.000252 | $166.8725 |
2026-03-24 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $132.9399 |
2026-03-23 | -- | $0.000253 | $0.000243 | $0.000248 | $309.6292 |
2026-03-22 | -- | $0.000251 | $0.000245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mars Ecosystem(XMS)



