Memory(MEM)今天
$0.002235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002241 | $0.002264 | $0.002116 | $0.002249 | $40.20626 |
2026-04-08 | -- | $0.002297 | $0.002104 | -- | -- |
2026-04-07 | -- | $0.002207 | $0.002092 | -- | -- |
2026-04-06 | $0.002114 | $0.002227 | $0.002110 | $0.002227 | -- |
2026-04-05 | -- | $0.002144 | $0.002083 | $0.002114 | $127.9157 |
2026-04-04 | $0.002124 | $0.002124 | $0.002124 | -- | -- |
2026-04-03 | $0.002123 | $0.002140 | $0.002108 | $0.002124 | $1.574394 |
2026-04-02 | $0.002215 | $0.002241 | $0.002083 | $0.002125 | $22.77875 |
2026-04-01 | $0.002121 | $0.002224 | $0.002126 | $0.002215 | $6.415505 |
2026-03-31 | -- | $0.002171 | $0.001894 | -- | -- |
2026-03-30 | -- | $0.002171 | $0.001894 | -- | -- |
2026-03-29 | $0.002080 | $0.002171 | $0.001894 | -- | -- |
2026-03-28 | $0.001869 | $0.002194 | $0.001721 | -- | -- |
2026-03-27 | $0.002203 | $0.002199 | $0.000235 | $0.001869 | $165.5400 |
2026-03-26 | $0.002298 | $0.002314 | $0.002187 | $0.002203 | $3.960525 |
2026-03-25 | $0.002387 | $0.002407 | $0.002225 | $0.002298 | $46.03645 |
2026-03-24 | -- | $0.003425 | $0.002327 | $0.002387 | $68.45720 |
2026-03-23 | -- | $0.003275 | $0.003267 | -- | -- |
2026-03-22 | $0.003425 | $0.003406 | $0.003245 | $0.003270 | $22.78629 |
2026-03-21 | $0.003002 | $0.003440 | $0.002981 | $0.003425 | $128.8783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)



