Meta Pool DAO(MPDAO)今天
$0.006756
1年前
$0.014368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.006901 | $0.006946 | $0.006660 | $0.006885 | $870.7300 |
2026-04-09 | $0.006557 | $0.006901 | $0.006430 | $0.006846 | $707.6529 |
2026-04-08 | $0.005589 | $0.006740 | $0.005579 | $0.006547 | $1,200.101 |
2026-04-07 | $0.007445 | $0.007475 | $0.005514 | $0.005598 | $2,578.671 |
2026-04-06 | $0.007160 | $0.007558 | $0.007038 | $0.007439 | $674.9085 |
2026-04-05 | $0.007231 | $0.007317 | $0.007089 | $0.007166 | $423.8416 |
2026-04-04 | $0.007155 | $0.007346 | $0.006934 | $0.007237 | $1,136.246 |
2026-04-03 | $0.008164 | $0.008188 | $0.006466 | $0.007149 | $3,369.836 |
2026-04-02 | $0.009815 | $0.009496 | $0.008158 | $0.008164 | $2,417.529 |
2026-04-01 | $0.009569 | $0.010274 | $0.009554 | $0.009815 | $60.38528 |
2026-03-31 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-30 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-29 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-28 | $0.011819 | $0.011845 | $0.011622 | $0.011727 | $836.4510 |
2026-03-27 | $0.012047 | $0.012037 | $0.011712 | $0.011814 | $845.6867 |
2026-03-26 | $0.012358 | $0.012446 | $0.011974 | $0.012047 | $1,459.780 |
2026-03-25 | $0.012231 | $0.012512 | $0.012141 | $0.012358 | $28.02441 |
2026-03-24 | $0.012358 | $0.012589 | $0.012221 | $0.012231 | $211.4307 |
2026-03-23 | $0.012312 | $0.012627 | $0.011954 | $0.012358 | $560.3457 |
2026-03-22 | $0.012579 | $0.012681 | $0.012163 | $0.012315 | $1,209.678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



