Mey Network(MEY)今天
$0.073549
1年前
$0.05313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.072988 | $0.074856 | $0.073398 | $0.074348 | $256.021K |
2026-04-10 | $0.077953 | $0.077729 | $0.072837 | $0.073108 | $267.679K |
2026-04-09 | $0.077466 | $0.078119 | $0.075504 | $0.077934 | $422.478K |
2026-04-08 | $0.078468 | $0.079536 | $0.076425 | $0.077474 | $270.925K |
2026-04-07 | $0.079889 | $0.080441 | $0.078073 | $0.078544 | $247.567K |
2026-04-06 | $0.080912 | $0.081502 | $0.077349 | $0.079696 | $527.021K |
2026-04-05 | $0.081810 | $0.082744 | $0.080261 | $0.080731 | $258.844K |
2026-04-04 | $0.081546 | $0.082828 | $0.081136 | $0.081959 | $230.364K |
2026-04-03 | $0.081279 | $0.083421 | $0.080447 | $0.081561 | $279.382K |
2026-04-02 | $0.082518 | $0.084076 | $0.079342 | $0.081153 | $339.978K |
2026-04-01 | $0.087298 | $0.089887 | $0.081996 | $0.082472 | $405.174K |
2026-03-31 | -- | $0.087877 | $0.085669 | -- | -- |
2026-03-30 | -- | $0.087877 | $0.085669 | -- | -- |
2026-03-29 | -- | $0.087877 | $0.085669 | -- | -- |
2026-03-28 | $0.090577 | $0.091075 | $0.085338 | $0.086606 | $333.966K |
2026-03-27 | $0.092269 | $0.093029 | $0.089413 | $0.090699 | $399.732K |
2026-03-26 | $0.092800 | $0.094813 | $0.09197 | $0.092213 | $730.474K |
2026-03-25 | $0.091299 | $0.094202 | $0.090928 | $0.092811 | $1.149M |
2026-03-24 | $0.091733 | $0.093341 | $0.090679 | $0.091270 | $1.026M |
2026-03-23 | $0.092037 | $0.093131 | $0.091102 | $0.091733 | $1.087M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



