MilkyWay(MILK)今天
$0.0014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000650 | $0.00141 | $0.0014 | $0.000643 | $12.75733 |
2026-04-09 | $0.000712 | $0.00141 | $0.0014 | $0.000650 | $156.6292 |
2026-04-08 | $0.000973 | $0.00141 | $0.0014 | $0.000712 | $1,147.483 |
2026-04-07 | $0.000494 | $0.00141 | $0.0014 | $0.000973 | $4,137.935 |
2026-04-06 | -- | $0.00141 | $0.0014 | $0.000494 | $126.8377 |
2026-04-05 | -- | $0.00141 | $0.0014 | -- | -- |
2026-04-04 | $0.000518 | $0.00141 | $0.0014 | $0.000472 | $64.90959 |
2026-04-03 | $0.000489 | $0.00141 | $0.0014 | $0.000518 | $25.19145 |
2026-04-02 | $0.000472 | $0.00141 | $0.0014 | $0.000489 | $120.9090 |
2026-04-01 | $0.000558 | $0.00141 | $0.0014 | $0.000472 | $975.0301 |
2026-03-31 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-30 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-29 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-28 | $0.000512 | $0.00141 | $0.0014 | $0.000498 | $3,666.148 |
2026-03-27 | $0.000547 | $0.00141 | $0.0014 | $0.000512 | $666.8711 |
2026-03-26 | $0.000752 | $0.00141 | $0.0014 | $0.000547 | $610.0420 |
2026-03-25 | $0.000735 | $0.00141 | $0.0014 | $0.000752 | $329.8325 |
2026-03-24 | $0.000790 | $0.00141 | $0.0014 | $0.000733 | $303.6668 |
2026-03-23 | $0.000648 | $0.00141 | $0.0014 | $0.000790 | $2,102.697 |
2026-03-22 | $0.000630 | $0.00141 | $0.0014 | $0.000648 | $288.3568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MilkyWay(MILK)



