Mind Network(FHE)今天
$0.01648
1年前
$0.033121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.019663 | $0.01976 | $0.01463 | $0.01685 | $5,252.832 |
2026-04-09 | $0.018754 | $0.01989 | $0.01856 | $0.019664 | $4.180M |
2026-04-08 | $0.018915 | $0.01987 | $0.01853 | $0.018756 | $5.228M |
2026-04-07 | $0.018829 | $0.01951 | $0.01836 | $0.018935 | $8.362M |
2026-04-06 | $0.019474 | $0.02174 | $0.01879 | $0.018860 | $10.920M |
2026-04-05 | $0.017793 | $0.02033 | $0.01765 | $0.019373 | $5.176M |
2026-04-04 | $0.017969 | $0.01843 | $0.01731 | $0.017827 | $2.525M |
2026-04-03 | $0.017195 | $0.01903 | $0.01724 | $0.017984 | $6.469M |
2026-04-02 | $0.018261 | $0.0185 | $0.01685 | $0.017181 | $3.465M |
2026-04-01 | $0.018853 | $0.01943 | $0.01777 | $0.018269 | $4.444M |
2026-03-31 | $0.01738 | $0.02065 | $0.01719 | $0.01868 | $1,021.762 |
2026-03-30 | $0.01703 | $0.01758 | $0.01572 | $0.01744 | $1,612.021 |
2026-03-29 | $0.017996 | $0.01802 | $0.01689 | $0.01701 | $2,280.386 |
2026-03-28 | $0.017906 | $0.01808 | $0.01721 | $0.017962 | $1.716M |
2026-03-27 | $0.019299 | $0.01916 | $0.01743 | $0.017868 | $3.204M |
2026-03-26 | $0.019481 | $0.0203 | $0.019 | $0.019296 | $2.941M |
2026-03-25 | $0.019833 | $0.02136 | $0.01892 | $0.019482 | $4.271M |
2026-03-24 | $0.017337 | $0.02095 | $0.01694 | $0.019776 | $5.298M |
2026-03-23 | $0.017297 | $0.01813 | $0.01663 | $0.017346 | $3.544M |
2026-03-22 | $0.018106 | $0.01865 | $0.01721 | $0.017331 | $2.696M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



