Mr. Miggles(MIGGLES)今天
$0.0025
1年前
$0.028850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002785 | $0.0036 | $0.0016 | $0.002820 | $172.312K |
2026-04-12 | $0.002925 | $0.00345 | $0.0015 | $0.002791 | $172.549K |
2026-04-11 | $0.002806 | $0.00432 | $0.0013 | $0.002885 | $142.831K |
2026-04-10 | $0.002768 | $0.00165 | $0.0016 | $0.002818 | $169.189K |
2026-04-09 | $0.002761 | $0.0016 | $0.0016 | $0.002760 | $164.021K |
2026-04-08 | $0.002728 | $0.0016 | $0.0016 | $0.002761 | $186.768K |
2026-04-07 | $0.002934 | $0.0016 | $0.0016 | $0.002711 | $198.621K |
2026-04-06 | $0.002815 | $0.0016 | $0.0016 | $0.002936 | $197.696K |
2026-04-05 | $0.002880 | $0.0019 | $0.0016 | $0.002830 | $186.867K |
2026-04-04 | $0.002897 | $0.0019 | $0.0019 | $0.002883 | $152.841K |
2026-04-03 | $0.002891 | $0.0019 | $0.0019 | $0.002882 | $173.172K |
2026-04-02 | $0.003022 | $0.00327 | $0.00188 | $0.002883 | $230.384K |
2026-04-01 | $0.003054 | $0.00306 | $0.00306 | $0.003020 | $205.386K |
2026-03-31 | $0.003142 | $0.00314 | $0.00299 | $0.003068 | -- |
2026-03-30 | $0.003086 | $0.0032 | $0.00301 | $0.003143 | $498.4246 |
2026-03-29 | $0.003225 | $0.00323 | $0.003 | $0.003085 | $475.6347 |
2026-03-28 | $0.003206 | $0.00326 | $0.0031 | $0.003242 | $186.476K |
2026-03-27 | $0.003236 | $0.00334 | $0.00311 | $0.003197 | $344.630K |
2026-03-26 | $0.003454 | $0.00351 | $0.00319 | $0.003237 | $8.248M |
2026-03-25 | $0.003505 | $0.00369 | $0.00335 | $0.003442 | $215.799K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)



