Mobius(MOBI)今天
$0.000982
1年前
$0.003511
2年前
$0.010904
3年前
$0.006868
4年前
$0.026518
5年前
$0.026424
6年前
$0.003454
7年前
$0.016091
8年前
$0.058524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001096 | $0.001119 | $0.001074 | $0.001075 | $93.74344 |
2026-04-09 | $0.001066 | $0.001171 | $0.001065 | $0.001096 | $419.7926 |
2026-04-08 | $0.001003 | $0.001113 | $0.001008 | $0.001066 | $118.5482 |
2026-04-07 | $0.001066 | $0.001058 | $0.001003 | $0.001003 | $48.50486 |
2026-04-06 | $0.001077 | $0.001108 | $0.001051 | $0.001066 | $87.20680 |
2026-04-05 | $0.001089 | $0.001100 | $0.001066 | $0.001075 | $11.13924 |
2026-04-04 | $0.001103 | $0.001119 | $0.001084 | $0.001089 | $73.22136 |
2026-04-03 | $0.001004 | $0.001104 | $0.001000 | $0.001103 | $342.8509 |
2026-04-02 | $0.000993 | $0.001060 | $0.000788 | $0.001004 | $858.4086 |
2026-04-01 | $0.001000 | $0.001338 | $0.000957 | $0.000994 | $102.6760 |
2026-03-31 | -- | $0.001128 | $0.001048 | -- | -- |
2026-03-30 | -- | $0.001128 | $0.001048 | -- | -- |
2026-03-29 | -- | $0.001128 | $0.001048 | -- | -- |
2026-03-28 | $0.001057 | $0.001119 | $0.000890 | $0.001112 | $236.7223 |
2026-03-27 | $0.001303 | $0.001299 | $0.000771 | $0.001057 | $1,234.105 |
2026-03-26 | $0.001270 | $0.001531 | $0.001080 | $0.001303 | $10,831.49 |
2026-03-25 | $0.002215 | $0.002315 | $0.001181 | $0.001334 | $16,328.85 |
2026-03-24 | $0.002214 | $0.002313 | $0.001935 | $0.002215 | $9,544.539 |
2026-03-23 | $0.002006 | $0.002216 | $0.001810 | $0.002214 | $9,957.665 |
2026-03-22 | $0.001811 | $0.002071 | $0.001792 | $0.002027 | $10,033.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)



