Moca Network(MOCA)今天
$0.013608
1年前
$0.073797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.012880 | $0.013529 | $0.012827 | $0.013414 | $5.634M |
2026-04-09 | $0.013138 | $0.013259 | $0.012652 | $0.012882 | $2.655M |
2026-04-08 | $0.012440 | $0.013530 | $0.012433 | $0.013151 | $1.678M |
2026-04-07 | $0.012886 | $0.012903 | $0.012386 | $0.012467 | $6.248M |
2026-04-06 | $0.012593 | $0.012907 | $0.012511 | $0.012869 | $5.365M |
2026-04-05 | $0.012266 | $0.013045 | $0.012112 | $0.012557 | $6.280M |
2026-04-04 | $0.012408 | $0.012406 | $0.012114 | $0.012276 | $1.707M |
2026-04-03 | $0.012630 | $0.012645 | $0.012217 | $0.012411 | $5.996M |
2026-04-02 | $0.013330 | $0.013489 | $0.012496 | $0.012617 | $4.096M |
2026-04-01 | $0.012669 | $0.013654 | $0.012698 | $0.013336 | $5.228M |
2026-03-31 | -- | $0.012857 | $0.012453 | -- | -- |
2026-03-30 | -- | $0.012857 | $0.012453 | -- | -- |
2026-03-29 | -- | $0.012857 | $0.012453 | -- | -- |
2026-03-28 | $0.012796 | $0.012872 | $0.012480 | $0.012736 | $1.902M |
2026-03-27 | $0.013076 | $0.013395 | $0.012595 | $0.012781 | $2.071M |
2026-03-26 | $0.013388 | $0.013544 | $0.012916 | $0.013053 | $3.469M |
2026-03-25 | $0.013478 | $0.013829 | $0.013228 | $0.013391 | $2.401M |
2026-03-24 | $0.013755 | $0.013805 | $0.013377 | $0.013482 | $7.277M |
2026-03-23 | $0.013875 | $0.013952 | $0.013253 | $0.013777 | $4.891M |
2026-03-22 | $0.014559 | $0.014597 | $0.013665 | $0.013872 | $3.644M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



