momo(MOMO)今天
$0.001378
1年前
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001537 | $0.001552 | $0.001416 | $0.001453 | $178.090K |
2026-04-09 | $0.001544 | $0.001591 | $0.001465 | $0.001537 | $174.698K |
2026-04-08 | $0.001432 | $0.001594 | $0.001400 | $0.001544 | $190.426K |
2026-04-07 | $0.001427 | $0.001567 | $0.001263 | $0.001432 | $179.157K |
2026-04-06 | $0.001401 | $0.001523 | $0.001407 | $0.001427 | $194.425K |
2026-04-05 | $0.001386 | $0.001433 | $0.001317 | $0.001401 | $165.600K |
2026-04-04 | $0.001391 | $0.001462 | $0.001339 | $0.001386 | $159.273K |
2026-04-03 | $0.001408 | $0.001467 | $0.001372 | $0.001398 | $203.883K |
2026-04-02 | $0.001493 | $0.001525 | $0.001408 | $0.001408 | $190.099K |
2026-04-01 | $0.001498 | $0.001573 | $0.001471 | $0.001493 | $162.639K |
2026-03-31 | -- | $0.001865 | $0.001406 | -- | -- |
2026-03-30 | -- | $0.001865 | $0.001406 | -- | -- |
2026-03-29 | -- | $0.001865 | $0.001406 | -- | -- |
2026-03-28 | $0.001477 | $0.001518 | $0.001384 | $0.001452 | $216.201K |
2026-03-27 | $0.001481 | $0.001596 | $0.001434 | $0.001477 | $200.213K |
2026-03-26 | $0.001633 | $0.001736 | $0.001420 | $0.001481 | $193.986K |
2026-03-25 | $0.001676 | $0.001721 | $0.001600 | $0.001633 | $180.015K |
2026-03-24 | $0.001753 | $0.001787 | $0.001600 | $0.001676 | $189.811K |
2026-03-23 | $0.001820 | $0.001845 | $0.001698 | $0.001753 | $194.328K |
2026-03-22 | $0.001923 | $0.001952 | $0.001792 | $0.001820 | $182.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)



