今天
$0.001473
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001534 | $0.00154 | $0.0014 | $0.001447 | $495.0483 |
2026-04-09 | $0.001538 | $0.00159 | $0.00148 | $0.001543 | $274.433K |
2026-04-08 | $0.001425 | $0.00157 | $0.00139 | $0.001537 | $486.411K |
2026-04-07 | $0.001430 | $0.00154 | $0.00124 | $0.001406 | $520.2161 |
2026-04-06 | $0.0014 | $0.0016 | $0.00138 | $0.001430 | $411.700K |
2026-04-05 | $0.001392 | $0.00146 | $0.00133 | $0.001392 | $283.559K |
2026-04-04 | $0.001389 | $0.00148 | $0.00133 | $0.001395 | $468.726K |
2026-04-03 | $0.001414 | $0.00145 | $0.00137 | $0.001395 | $327.584K |
2026-04-02 | $0.001493 | $0.00154 | $0.00141 | $0.001416 | $455.0609 |
2026-04-01 | $0.001498 | $0.00155 | $0.00145 | $0.001470 | $375.108K |
2026-03-31 | $0.001642 | $0.00162 | $0.00147 | $0.001489 | $723.7867 |
2026-03-30 | $0.001664 | $0.00173 | $0.00158 | $0.001642 | $501.6061 |
2026-03-29 | $0.001454 | $0.00204 | $0.0015 | $0.001664 | $498.5200 |
2026-03-28 | $0.001455 | $0.00158 | $0.00138 | $0.001454 | $442.284K |
2026-03-27 | $0.001469 | $0.00163 | $0.0014 | $0.001472 | $538.943K |
2026-03-26 | $0.001637 | $0.00172 | $0.00139 | $0.001488 | $807.567K |
2026-03-25 | $0.001656 | $0.00169 | $0.00155 | $0.001631 | $400.6975 |
2026-03-24 | $0.001758 | $0.00179 | $0.00158 | $0.001672 | $595.071K |
2026-03-23 | $0.001826 | $0.00182 | $0.00165 | $0.001757 | $708.460K |
2026-03-22 | $0.001917 | $0.00198 | $0.0017 | $0.001816 | $556.7154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





