Moo Deng(MOODENG)今天
$0.04775
1年前
$0.025644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.050025 | $0.05166 | $0.04927 | $0.049966 | $9.937M |
2026-04-10 | $0.049331 | $0.05085 | $0.04887 | $0.049947 | $12.155M |
2026-04-09 | $0.048910 | $0.04979 | $0.04763 | $0.049328 | $9.941M |
2026-04-08 | $0.045995 | $0.05047 | $0.0461 | $0.048929 | $14.522M |
2026-04-07 | $0.046823 | $0.04719 | $0.04476 | $0.046055 | $16.103M |
2026-04-06 | $0.044513 | $0.05188 | $0.04401 | $0.046865 | $28.944M |
2026-04-05 | $0.045364 | $0.04631 | $0.04388 | $0.044423 | $7.934M |
2026-04-04 | $0.045483 | $0.04582 | $0.04436 | $0.045359 | $7.214M |
2026-04-03 | $0.04488 | $0.04674 | $0.04455 | $0.045422 | $9.608M |
2026-04-02 | $0.047730 | $0.04837 | $0.04408 | $0.044932 | $9.790M |
2026-04-01 | $0.045571 | $0.0483 | $0.04592 | $0.047782 | $10.303M |
2026-03-31 | $0.04631 | $0.04678 | $0.04461 | $0.04562 | $3,536.760 |
2026-03-30 | $0.04402 | $0.04947 | $0.04254 | $0.04625 | $9,492.423 |
2026-03-29 | $0.045929 | $0.04613 | $0.04371 | $0.04401 | $4,846.819 |
2026-03-28 | $0.045734 | $0.04658 | $0.0444 | $0.045938 | $8.873M |
2026-03-27 | $0.047006 | $0.048 | $0.04502 | $0.045628 | $11.223M |
2026-03-26 | $0.049648 | $0.05043 | $0.04667 | $0.046953 | $9.947M |
2026-03-25 | $0.048252 | $0.05138 | $0.04764 | $0.049670 | $11.599M |
2026-03-24 | $0.048867 | $0.0496 | $0.04752 | $0.048134 | $10.975M |
2026-03-23 | $0.047934 | $0.05006 | $0.04605 | $0.048731 | $14.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moo Deng(MOODENG)



