MultiVAC(MTV)今天
$0.000246
1年前
$0.000346
2年前
$0.001614
3年前
$0.001259
4年前
$0.004914
5年前
$0.007567
6年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000212 | $0.000262 | $0.000205 | $0.000244 | $267.476K |
2026-04-08 | $0.000218 | $0.000222 | $0.000210 | $0.000212 | $133.773K |
2026-04-07 | $0.000238 | $0.000267 | $0.000217 | $0.000218 | $172.965K |
2026-04-06 | $0.000177 | $0.000253 | $0.000177 | $0.000238 | $122.460K |
2026-04-05 | $0.000178 | $0.000178 | $0.000176 | $0.000177 | $108.248K |
2026-04-04 | $0.000178 | $0.000179 | $0.000176 | $0.000178 | $114.307K |
2026-04-03 | $0.000179 | $0.000179 | $0.000178 | $0.000178 | $113.273K |
2026-04-02 | $0.000183 | $0.000185 | $0.000178 | $0.000179 | $113.473K |
2026-04-01 | $0.000187 | $0.000187 | $0.000183 | $0.000184 | $111.582K |
2026-03-31 | -- | $0.000197 | $0.000185 | -- | -- |
2026-03-30 | -- | $0.000197 | $0.000185 | -- | -- |
2026-03-29 | -- | $0.000197 | $0.000185 | -- | -- |
2026-03-28 | $0.000209 | $0.000208 | $0.000193 | $0.000194 | $122.744K |
2026-03-27 | $0.000217 | $0.000217 | $0.000208 | $0.000209 | $130.959K |
2026-03-26 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $117.557K |
2026-03-25 | $0.000219 | $0.000219 | $0.000216 | $0.000217 | $114.810K |
2026-03-24 | $0.000218 | $0.000219 | $0.000217 | $0.000219 | $114.830K |
2026-03-23 | $0.000219 | $0.000219 | $0.000217 | $0.000218 | $116.699K |
2026-03-22 | $0.000217 | $0.000219 | $0.000217 | $0.000219 | $115.363K |
2026-03-21 | $0.000218 | $0.000219 | $0.000217 | $0.000217 | $113.386K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



