MWX Token(MWXT)今天
$0.08242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.083435 | $0.083679 | $0.082356 | $0.082377 | $1.380M |
2026-04-11 | $0.081820 | $0.083698 | $0.081857 | $0.083435 | $1.395M |
2026-04-10 | $0.083396 | $0.083581 | $0.081749 | $0.081820 | $1.548M |
2026-04-09 | $0.081638 | $0.086944 | $0.081002 | $0.083396 | $1.519M |
2026-04-08 | $0.080669 | $0.082113 | $0.079649 | $0.081762 | $781.493K |
2026-04-07 | $0.076068 | $0.081487 | $0.075977 | $0.080668 | $536.312K |
2026-04-06 | $0.071594 | $0.076297 | $0.071552 | $0.076177 | $706.450K |
2026-04-05 | $0.070199 | $0.071751 | $0.070252 | $0.071594 | $403.580K |
2026-04-04 | $0.064393 | $0.070666 | $0.065657 | $0.070206 | $336.380K |
2026-04-03 | $0.072549 | $0.075838 | $0.063953 | $0.064165 | $422.720K |
2026-04-02 | $0.074584 | $0.074819 | $0.071485 | $0.072585 | $358.522K |
2026-04-01 | $0.075149 | $0.075421 | $0.073113 | $0.074677 | $631.262K |
2026-03-31 | -- | $0.078999 | $0.074833 | -- | -- |
2026-03-30 | -- | $0.078999 | $0.074833 | -- | -- |
2026-03-29 | -- | $0.078999 | $0.074833 | -- | -- |
2026-03-28 | $0.079665 | $0.080257 | $0.07708 | $0.077629 | $555.834K |
2026-03-27 | $0.078559 | $0.080388 | $0.078734 | $0.079436 | $546.608K |
2026-03-26 | $0.079679 | $0.079776 | $0.07804 | $0.078661 | $492.395K |
2026-03-25 | $0.081268 | $0.081402 | $0.07953 | $0.079676 | $308.783K |
2026-03-24 | $0.081464 | $0.08253 | $0.079847 | $0.081268 | $361.805K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MWX Token(MWXT)



