MXNB(MXNB)今天
$0.057938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.057575 | $0.057927 | $0.057503 | $0.057802 | $44,545.45 |
2026-04-10 | $0.057349 | $0.057646 | $0.057327 | $0.057575 | $213.510K |
2026-04-09 | $0.057083 | $0.057370 | $0.056750 | $0.057351 | $20,190.74 |
2026-04-08 | $0.056282 | $0.057267 | $0.056270 | $0.057087 | $59,256.07 |
2026-04-07 | $0.055915 | $0.056337 | $0.055730 | $0.056282 | $141.449K |
2026-04-06 | $0.055803 | $0.056866 | $0.055643 | $0.055915 | $3,409.679 |
2026-04-05 | $0.056005 | $0.056508 | $0.055749 | $0.055803 | $661.2049 |
2026-04-04 | $0.056262 | $0.056502 | $0.055972 | $0.056005 | $4,669.408 |
2026-04-03 | $0.055994 | $0.056347 | $0.055892 | $0.056240 | $1,496.656 |
2026-04-02 | $0.055648 | $0.056194 | $0.055636 | $0.055994 | $69,532.10 |
2026-04-01 | $0.055180 | $0.055678 | $0.055170 | $0.055648 | $54,779.89 |
2026-03-31 | -- | $0.055974 | $0.055087 | -- | -- |
2026-03-30 | -- | $0.055974 | $0.055087 | -- | -- |
2026-03-29 | -- | $0.055974 | $0.055087 | -- | -- |
2026-03-28 | $0.055887 | $0.055974 | $0.055278 | $0.055385 | $2,993.064 |
2026-03-27 | $0.055910 | $0.05609 | $0.055534 | $0.055887 | $2,650.075 |
2026-03-26 | $0.056173 | $0.056492 | $0.055464 | $0.055907 | $2,167.033 |
2026-03-25 | $0.056093 | $0.056179 | $0.055872 | $0.056173 | $37,120.54 |
2026-03-24 | $0.055978 | $0.056141 | $0.055837 | $0.056093 | $70,772.42 |
2026-03-23 | $0.055804 | $0.056428 | $0.055596 | $0.055945 | $40,209.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXNB(MXNB)



