NAVI Protocol(NAVX)今天
$0.00869
1年前
$0.039447
2年前
$0.262878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.008883 | $0.00886 | $0.00876 | $0.008724 | $237.211K |
2026-04-09 | $0.008878 | $0.0091 | $0.00864 | $0.008886 | $447.908K |
2026-04-08 | $0.008733 | $0.00897 | $0.00879 | $0.008874 | $256.385K |
2026-04-07 | $0.009095 | $0.00956 | $0.00852 | $0.008714 | $431.105K |
2026-04-06 | $0.008824 | $0.00957 | $0.00882 | $0.009091 | $417.969K |
2026-04-05 | $0.008744 | $0.00897 | $0.00876 | $0.008816 | $284.713K |
2026-04-04 | $0.008800 | $0.00898 | $0.00876 | $0.008748 | $288.260K |
2026-04-03 | $0.008990 | $0.00908 | $0.00884 | $0.008792 | $324.361K |
2026-04-02 | $0.009314 | $0.00929 | $0.00784 | $0.009029 | $490.948K |
2026-04-01 | $0.008973 | $0.00947 | $0.00896 | $0.009314 | $366.642K |
2026-03-31 | $0.00878 | $0.00896 | $0.0084 | $0.0088 | -- |
2026-03-30 | $0.00853 | $0.00878 | $0.00844 | $0.00878 | $5.99061 |
2026-03-29 | $0.008757 | $0.00874 | $0.00844 | $0.00853 | -- |
2026-03-28 | $0.008752 | $0.00874 | $0.00841 | $0.008751 | $298.752K |
2026-03-27 | $0.008450 | $0.00927 | $0.00826 | $0.008754 | $411.556K |
2026-03-26 | $0.008711 | $0.00876 | $0.00851 | $0.008436 | $285.611K |
2026-03-25 | $0.008566 | $0.0088 | $0.00855 | $0.008710 | $344.660K |
2026-03-24 | $0.008863 | $0.00888 | $0.0084 | $0.008560 | $419.685K |
2026-03-23 | $0.009134 | $0.00904 | $0.0086 | $0.008861 | $320.607K |
2026-03-22 | $0.009118 | $0.00934 | $0.00899 | $0.009141 | $295.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)



