NebX(XPOWER)今天
$0.000437
1年前
$0.001198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000443 | $0.000457 | $0.000434 | $0.000442 | $9,921.849 |
2026-04-09 | $0.000439 | $0.000447 | $0.000433 | $0.000445 | $9,413.821 |
2026-04-08 | $0.000430 | $0.000447 | $0.000430 | $0.000447 | $9,484.867 |
2026-04-07 | $0.000428 | $0.000510 | $0.000418 | $0.000441 | $15,473.40 |
2026-04-06 | $0.000427 | $0.000429 | $0.000414 | $0.000428 | $9,280.895 |
2026-04-05 | $0.000421 | $0.000429 | $0.000414 | $0.000427 | $9,716.200 |
2026-04-04 | $0.000431 | $0.000447 | $0.000418 | $0.000421 | $10,029.09 |
2026-04-03 | $0.000454 | $0.000495 | $0.000408 | $0.000426 | $11,568.30 |
2026-04-02 | $0.000455 | $0.000465 | $0.000451 | $0.000454 | $10,230.56 |
2026-04-01 | $0.000469 | $0.000494 | $0.000451 | $0.000455 | $10,360.29 |
2026-03-31 | -- | $0.000469 | $0.000459 | -- | -- |
2026-03-30 | -- | $0.000469 | $0.000459 | -- | -- |
2026-03-29 | -- | $0.000469 | $0.000459 | -- | -- |
2026-03-28 | $0.000459 | $0.000478 | $0.000454 | $0.000460 | $9,502.369 |
2026-03-27 | $0.000464 | $0.000474 | $0.000459 | $0.000459 | $9,371.023 |
2026-03-26 | $0.000490 | $0.000484 | $0.000459 | $0.000464 | $10,494.97 |
2026-03-25 | $0.000491 | $0.000498 | $0.000484 | $0.000497 | $9,830.382 |
2026-03-24 | $0.000483 | $0.000501 | $0.000482 | $0.000491 | $10,046.35 |
2026-03-23 | $0.000482 | $0.000564 | $0.000479 | $0.000483 | $11,589.52 |
2026-03-22 | $0.000480 | $0.000579 | $0.000476 | $0.000482 | $15,297.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NebX(XPOWER)



