Nectar(NECT)今天
$0.940841
1年前
$0.99924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.949624 | $1.003709 | $0.928493 | $0.928493 | $14,055.18 |
2026-04-10 | $0.950304 | $1.001297 | $0.942932 | $0.949674 | $23,627.23 |
2026-04-09 | $0.964163 | $1.002981 | $0.938776 | $0.950304 | $24,734.18 |
2026-04-08 | $0.996955 | $1.000428 | $0.948197 | $0.964158 | $33,422.41 |
2026-04-07 | $0.967159 | $1.000256 | $0.942410 | $0.997503 | $6,361.672 |
2026-04-06 | $0.947653 | $0.998757 | $0.944818 | $0.967210 | $37,049.24 |
2026-04-05 | $0.999574 | $0.999551 | $0.938250 | $0.996284 | $3,560.794 |
2026-04-04 | $0.996027 | $1.002980 | $0.938891 | $0.999616 | $5,421.986 |
2026-04-03 | $0.998581 | $0.999945 | $0.947990 | $0.996027 | $5,501.845 |
2026-04-02 | $0.961681 | $0.999349 | $0.955884 | $0.998522 | $12,818.02 |
2026-04-01 | $0.996926 | $1.000294 | $0.952489 | $0.961655 | $31,380.52 |
2026-03-31 | -- | $1.001 | $0.934084 | -- | -- |
2026-03-30 | -- | $1.001 | $0.934084 | -- | -- |
2026-03-29 | -- | $1.001 | $0.934084 | -- | -- |
2026-03-28 | $0.960638 | $0.999146 | $0.952398 | $0.998028 | $6,663.779 |
2026-03-27 | $0.982858 | $0.999677 | $0.949606 | $0.964721 | $31,056.87 |
2026-03-26 | $0.963329 | $1.001 | $0.948675 | $0.982866 | $11,843.97 |
2026-03-25 | $0.953677 | $1 | $0.953129 | $0.964233 | $32,566.66 |
2026-03-24 | $0.973941 | $1.002 | $0.947656 | $0.997650 | $6,385.580 |
2026-03-23 | $0.950611 | $0.999886 | $0.939526 | $0.973901 | $47,118.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nectar(NECT)



