Neoxa(NEOX)今天
$0.000039
1年前
$0.000204
2年前
$0.002413
3年前
$0.001207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $6,945.377 |
2026-04-09 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $7,250.075 |
2026-04-08 | $0.000032 | $0.000040 | $0.000033 | $0.000039 | $7,327.015 |
2026-04-07 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $6,185.385 |
2026-04-06 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $6,665.903 |
2026-04-05 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-04 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $5,815.585 |
2026-04-03 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $5,754.995 |
2026-04-02 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $5,729.555 |
2026-04-01 | $0.000032 | $0.000036 | $0.000032 | $0.000033 | $6,892.496 |
2026-03-31 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-28 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $6,050.406 |
2026-03-27 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $6,157.927 |
2026-03-26 | $0.000031 | $0.000035 | $0.000029 | $0.000033 | $6,126.039 |
2026-03-25 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $6,294.485 |
2026-03-24 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $6,712.324 |
2026-03-23 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $6,627.024 |
2026-03-22 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $6,540.931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neoxa(NEOX)



