Neuron(NRN)今天
$0.004435
1年前
$0.036001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.004835 | $0.004869 | $0.004496 | $0.004641 | $16,123.29 |
2026-04-08 | $0.004908 | $0.005127 | $0.004708 | $0.004836 | $26,515.11 |
2026-04-07 | $0.004739 | $0.005214 | $0.004645 | $0.004942 | $28,134.63 |
2026-04-06 | $0.004306 | $0.004904 | $0.004191 | $0.004738 | $22,383.10 |
2026-04-05 | $0.004055 | $0.004416 | $0.004054 | $0.004305 | $21,486.40 |
2026-04-04 | $0.004071 | $0.004251 | $0.004002 | $0.004055 | $20,661.81 |
2026-04-03 | $0.004293 | $0.004326 | $0.003993 | $0.004076 | $20,751.26 |
2026-04-02 | $0.004560 | $0.004580 | $0.004280 | $0.004280 | $26,727.84 |
2026-04-01 | $0.004660 | $0.004811 | $0.004532 | $0.004560 | $21,594.36 |
2026-03-31 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-30 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-29 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-28 | $0.004101 | $0.007900 | $0.004082 | $0.007701 | $147.374K |
2026-03-27 | $0.003914 | $0.004103 | $0.003806 | $0.004102 | $24,927.49 |
2026-03-26 | $0.003940 | $0.004010 | $0.003890 | $0.003918 | $17,504.65 |
2026-03-25 | $0.003925 | $0.003958 | $0.003900 | $0.003942 | $12,655.15 |
2026-03-24 | $0.003958 | $0.003988 | $0.003886 | $0.003934 | $13,711.25 |
2026-03-23 | $0.003898 | $0.004078 | $0.003867 | $0.003960 | $20,497.53 |
2026-03-22 | $0.003728 | $0.003898 | $0.003625 | $0.003898 | $19,495.80 |
2026-03-21 | $0.003665 | $0.003837 | $0.003657 | $0.003728 | $15,685.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)



