Nikepig(NIKEPIG)今天
$0.000410
1年前
$0.002188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000412 | $0.000419 | $0.000405 | $0.000415 | $56,458.37 |
2026-04-10 | $0.000413 | $0.000416 | $0.000402 | $0.000412 | $55,563.65 |
2026-04-09 | $0.000413 | $0.000416 | $0.000404 | $0.000412 | $57,950.22 |
2026-04-08 | $0.000415 | $0.000416 | $0.000402 | $0.000413 | $54,272.07 |
2026-04-07 | $0.000416 | $0.000416 | $0.000404 | $0.000407 | $57,089.18 |
2026-04-06 | $0.000412 | $0.000416 | $0.000404 | $0.000415 | $54,924.94 |
2026-04-05 | $0.000405 | $0.000416 | $0.000404 | $0.000405 | $54,648.26 |
2026-04-04 | $0.000409 | $0.000416 | $0.000404 | $0.000409 | $50,630.16 |
2026-04-03 | $0.000409 | $0.000416 | $0.000404 | $0.000411 | $52,577.73 |
2026-04-02 | $0.000406 | $0.000416 | $0.000404 | $0.000409 | $54,151.14 |
2026-04-01 | $0.000410 | $0.000416 | $0.000404 | $0.000406 | $59,440.39 |
2026-03-31 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-30 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-29 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-28 | $0.00047 | $0.000455 | $0.000442 | $0.000450 | $56,965.04 |
2026-03-27 | $0.000467 | $0.000470 | $0.000455 | $0.00047 | $58,661.21 |
2026-03-26 | $0.000459 | $0.000470 | $0.000457 | $0.000467 | $55,234.23 |
2026-03-25 | $0.000461 | $0.000470 | $0.000457 | $0.000460 | $57,103.91 |
2026-03-24 | $0.000458 | $0.000470 | $0.000457 | $0.000459 | $53,921.66 |
2026-03-23 | $0.000467 | $0.000470 | $0.000457 | $0.000457 | $53,249.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nikepig(NIKEPIG)



